Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 684.0 | 689.0 | 668.0 | 677.0 | 90.65 Thousand |
| 21 Sep, 2023 | 672.0 | 683.07 | 658.0 | 676.0 | 85.27 Thousand |
| 20 Sep, 2023 | 657.0 | 679.0 | 657.0 | 674.0 | 350.26 Thousand |
| 19 Sep, 2023 | 667.0 | 671.0 | 652.0 | 657.0 | 71.29 Thousand |
| 18 Sep, 2023 | 696.0 | 697.0 | 665.0 | 666.0 | 83.64 Thousand |
| 15 Sep, 2023 | 726.0 | 726.0 | 696.0 | 696.0 | 189.96 Thousand |
| 14 Sep, 2023 | 707.0 | 729.0 | 707.0 | 717.0 | 458.93 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC