Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 617.0 | 628.0 | 611.0 | 615.0 | 62.14 Thousand |
| 21 Mar, 2024 | 608.0 | 630.0 | 608.0 | 620.0 | 74.78 Thousand |
| 20 Mar, 2024 | 601.0 | 613.0 | 600.0 | 610.0 | 99.03 Thousand |
| 19 Mar, 2024 | 603.0 | 616.0 | 603.0 | 610.0 | 119.07 Thousand |
| 18 Mar, 2024 | 602.0 | 610.0 | 600.0 | 605.0 | 66.25 Thousand |
| 15 Mar, 2024 | 614.0 | 614.0 | 601.0 | 608.0 | 184.15 Thousand |
| 14 Mar, 2024 | 605.0 | 619.0 | 604.0 | 607.0 | 109.77 Thousand |
| 13 Mar, 2024 | 605.0 | 611.0 | 603.0 | 604.0 | 122.1 Thousand |
| 12 Mar, 2024 | 602.0 | 611.0 | 602.0 | 605.0 | 170.51 Thousand |
| 11 Mar, 2024 | 600.0 | 614.0 | 598.0 | 605.0 | 186.19 Thousand |
ATM
ATN
ATOM
AST
ASY
AT