Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 610.0 | 611.0 | 596.0 | 596.0 | 116.55 Thousand |
| 22 Feb, 2024 | 597.0 | 617.0 | 596.0 | 608.0 | 61.82 Thousand |
| 21 Feb, 2024 | 600.0 | 603.5 | 595.0 | 600.0 | 111.39 Thousand |
| 20 Feb, 2024 | 593.0 | 612.0 | 593.0 | 600.0 | 322.83 Thousand |
| 19 Feb, 2024 | 590.0 | 613.0 | 590.0 | 610.0 | 112.69 Thousand |
| 16 Feb, 2024 | 580.0 | 597.0 | 580.0 | 597.0 | 135.45 Thousand |
| 15 Feb, 2024 | 585.0 | 592.0 | 579.5 | 581.0 | 66.8 Thousand |
| 14 Feb, 2024 | 580.0 | 583.0 | 561.0 | 578.0 | 134.72 Thousand |
| 13 Feb, 2024 | 557.0 | 566.0 | 554.0 | 564.0 | 264.5 Thousand |
| 12 Feb, 2024 | 541.0 | 558.0 | 540.0 | 556.0 | 2.82 Million |
ATM
ATN
ATOM
AST
ASY
AT