Auction Technology Group plc (ATG.L)
GBp 601.0
(-0.66%)
GBp 601.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 606.0 | 608.0 | 596.42 | 601.0 | 197.48 Thousand |
| 15 Apr, 2025 | 621.0 | 636.0 | 621.0 | 625.0 | 41.01 Thousand |
| 14 Apr, 2025 | 594.0 | 609.0 | 591.0 | 608.0 | 65.13 Thousand |
| 11 Apr, 2025 | 601.0 | 609.0 | 584.0 | 587.0 | 574.62 Thousand |
| 10 Apr, 2025 | 610.0 | 623.0 | 599.0 | 600.0 | 784.1 Thousand |
| 09 Apr, 2025 | 586.0 | 588.0 | 565.0 | 585.0 | 720.1 Thousand |
| 08 Apr, 2025 | 586.0 | 600.0 | 586.0 | 594.0 | 569.97 Thousand |
| 07 Apr, 2025 | 580.0 | 598.0 | 550.0 | 582.0 | 1.22 Million |
| 04 Apr, 2025 | 627.0 | 632.0 | 577.0 | 582.0 | 955.41 Thousand |
| 03 Apr, 2025 | 620.0 | 638.0 | 617.0 | 630.0 | 362.89 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC