Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 422.5 | 436.0 | 422.5 | 436.0 | 7749.00 |
| 19 Jun, 2025 | 422.5 | 436.5 | 422.5 | 431.0 | 18.65 Thousand |
| 18 Jun, 2025 | 435.0 | 438.0 | 435.0 | 436.0 | 12.51 Thousand |
| 17 Jun, 2025 | 445.0 | 453.0 | 445.0 | 449.0 | 15.54 Thousand |
| 16 Jun, 2025 | 448.0 | 456.5 | 448.0 | 451.0 | 8501.00 |
| 13 Jun, 2025 | 450.0 | 457.0 | 443.0 | 452.5 | 354.89 Thousand |
| 12 Jun, 2025 | 470.0 | 478.56 | 459.5 | 462.0 | 316.61 Thousand |
| 11 Jun, 2025 | 460.0 | 483.5 | 460.0 | 481.5 | 316.34 Thousand |
| 10 Jun, 2025 | 472.0 | 476.58 | 467.0 | 476.0 | 307.17 Thousand |
| 09 Jun, 2025 | 470.0 | 478.0 | 463.9 | 465.0 | 379.77 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC