Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 623.0 | 638.0 | 623.0 | 630.0 | 249.36 Thousand |
| 08 Apr, 2024 | 620.0 | 634.0 | 619.0 | 628.0 | 342.83 Thousand |
| 05 Apr, 2024 | 624.0 | 636.0 | 618.0 | 622.0 | 363.38 Thousand |
| 04 Apr, 2024 | 623.0 | 629.0 | 618.0 | 629.0 | 1.1 Million |
| 03 Apr, 2024 | 619.0 | 627.0 | 612.0 | 625.0 | 75.41 Thousand |
| 02 Apr, 2024 | 613.0 | 629.0 | 613.0 | 617.0 | 316.31 Thousand |
| 28 Mar, 2024 | 625.0 | 637.0 | 615.0 | 618.0 | 212.38 Thousand |
| 27 Mar, 2024 | 622.0 | 634.0 | 612.0 | 633.0 | 82.06 Thousand |
| 26 Mar, 2024 | 617.0 | 622.0 | 613.0 | 619.0 | 392.74 Thousand |
| 25 Mar, 2024 | 600.0 | 618.0 | 600.0 | 615.0 | 83.52 Thousand |
ATM
ATN
ATOM
AST
ASY
AT