Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 564.0 | 569.0 | 556.0 | 562.0 | 279.35 Thousand |
| 19 Oct, 2023 | 542.0 | 571.0 | 542.0 | 559.0 | 192.54 Thousand |
| 18 Oct, 2023 | 552.0 | 561.98 | 546.0 | 557.0 | 150.13 Thousand |
| 17 Oct, 2023 | 566.0 | 575.0 | 558.0 | 559.0 | 283.3 Thousand |
| 16 Oct, 2023 | 566.0 | 584.0 | 563.0 | 568.0 | 138.29 Thousand |
| 13 Oct, 2023 | 596.0 | 600.0 | 564.0 | 574.0 | 883.76 Thousand |
| 12 Oct, 2023 | 571.0 | 594.0 | 571.0 | 594.0 | 430.22 Thousand |
| 11 Oct, 2023 | 580.0 | 612.0 | 578.0 | 589.0 | 101.63 Thousand |
| 10 Oct, 2023 | 598.0 | 615.0 | 598.0 | 604.0 | 518.25 Thousand |
| 09 Oct, 2023 | 591.0 | 601.0 | 581.62 | 595.0 | 74.15 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC