Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 495.5 | 507.42 | 490.0 | 494.5 | 103.28 Thousand |
| 07 May, 2024 | 498.5 | 508.0 | 487.0 | 501.0 | 60.94 Thousand |
| 03 May, 2024 | 514.0 | 514.0 | 498.5 | 498.5 | 615.71 Thousand |
| 02 May, 2024 | 501.0 | 508.0 | 498.0 | 506.0 | 223.07 Thousand |
| 01 May, 2024 | 506.0 | 506.0 | 490.5 | 496.5 | 90.36 Thousand |
| 30 Apr, 2024 | 514.0 | 514.0 | 493.0 | 499.0 | 506.71 Thousand |
| 29 Apr, 2024 | 510.0 | 510.0 | 482.0 | 503.0 | 122.62 Thousand |
| 26 Apr, 2024 | 510.0 | 510.0 | 486.5 | 487.5 | 724.64 Thousand |
| 25 Apr, 2024 | 515.0 | 531.0 | 493.0 | 493.0 | 390.94 Thousand |
| 24 Apr, 2024 | 533.0 | 533.0 | 517.0 | 530.0 | 1.24 Million |
ATM
ATN
ATOM
AST
ASY
AT