Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 530.0 | 538.0 | 511.0 | 519.0 | 241.06 Thousand |
| 22 Dec, 2023 | 510.0 | 521.0 | 506.0 | 520.0 | 384.12 Thousand |
| 21 Dec, 2023 | 516.0 | 516.0 | 503.0 | 510.0 | 320.22 Thousand |
| 20 Dec, 2023 | 520.0 | 530.0 | 508.0 | 515.0 | 802.5 Thousand |
| 19 Dec, 2023 | 514.0 | 529.0 | 508.0 | 515.0 | 94.92 Thousand |
| 18 Dec, 2023 | 509.0 | 526.0 | 509.0 | 521.0 | 408.08 Thousand |
| 15 Dec, 2023 | 535.0 | 535.0 | 512.0 | 523.0 | 987.11 Thousand |
| 14 Dec, 2023 | 500.0 | 521.0 | 489.5 | 515.0 | 1.05 Million |
| 13 Dec, 2023 | 480.0 | 499.5 | 480.0 | 491.5 | 110.74 Thousand |
| 12 Dec, 2023 | 470.0 | 489.0 | 470.0 | 485.0 | 113.93 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC