Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 476.5 | 483.5 | 460.0 | 460.0 | 3.02 Million |
| 10 Jan, 2024 | 493.5 | 493.5 | 463.5 | 465.0 | 1.03 Million |
| 09 Jan, 2024 | 470.0 | 485.5 | 470.0 | 481.5 | 148.16 Thousand |
| 08 Jan, 2024 | 507.0 | 507.0 | 468.5 | 472.0 | 308.54 Thousand |
| 05 Jan, 2024 | 486.5 | 498.0 | 479.5 | 491.5 | 163.32 Thousand |
| 04 Jan, 2024 | 495.5 | 504.25 | 484.5 | 495.0 | 119.95 Thousand |
| 03 Jan, 2024 | 501.0 | 502.0 | 486.5 | 499.5 | 110.06 Thousand |
| 02 Jan, 2024 | 501.0 | 525.0 | 501.0 | 502.0 | 96.74 Thousand |
| 29 Dec, 2023 | 534.0 | 534.0 | 511.0 | 522.0 | 43.24 Thousand |
| 28 Dec, 2023 | 519.0 | 530.0 | 507.0 | 530.0 | 86.49 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC