Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 525.02 | 560.0 | 525.02 | 541.0 | 84.23 Thousand |
| 07 Feb, 2024 | 540.0 | 551.5 | 533.0 | 533.0 | 127.27 Thousand |
| 06 Feb, 2024 | 546.0 | 547.0 | 534.0 | 541.0 | 84.17 Thousand |
| 05 Feb, 2024 | 528.0 | 552.4 | 517.0 | 541.0 | 286.27 Thousand |
| 02 Feb, 2024 | 528.0 | 528.0 | 511.0 | 521.0 | 155.18 Thousand |
| 01 Feb, 2024 | 546.4 | 546.4 | 518.0 | 518.0 | 442.81 Thousand |
| 31 Jan, 2024 | 556.0 | 560.4 | 538.0 | 545.0 | 451.82 Thousand |
| 30 Jan, 2024 | 464.0 | 555.5 | 464.0 | 547.0 | 462.94 Thousand |
| 29 Jan, 2024 | 468.75 | 472.5 | 449.57 | 456.5 | 441.71 Thousand |
| 26 Jan, 2024 | 475.0 | 475.0 | 460.5 | 469.0 | 245.16 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC