Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 597.0 | 617.0 | 596.0 | 608.0 | 56.32 Thousand |
| 21 Feb, 2024 | 600.0 | 603.5 | 595.0 | 600.0 | 99 Thousand |
| 20 Feb, 2024 | 593.0 | 612.0 | 593.0 | 600.0 | 299 Thousand |
| 19 Feb, 2024 | 592.5 | 613.0 | 590.0 | 610.0 | 96.52 Thousand |
| 16 Feb, 2024 | 580.0 | 597.0 | 580.0 | 597.0 | 103.1 Thousand |
| 15 Feb, 2024 | 585.0 | 592.0 | 579.5 | 581.0 | 55.03 Thousand |
| 14 Feb, 2024 | 580.0 | 583.0 | 561.0 | 578.0 | 113.49 Thousand |
| 13 Feb, 2024 | 554.0 | 566.0 | 554.0 | 564.0 | 186.41 Thousand |
| 12 Feb, 2024 | 554.38 | 558.0 | 540.0 | 556.0 | 1.4 Million |
| 09 Feb, 2024 | 529.4 | 557.0 | 529.4 | 542.0 | 135.02 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC