Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 608.0 | 630.0 | 608.0 | 620.0 | 51.17 Thousand |
| 20 Mar, 2024 | 601.0 | 613.0 | 600.0 | 610.0 | 87.19 Thousand |
| 19 Mar, 2024 | 603.0 | 616.0 | 603.0 | 610.0 | 105.15 Thousand |
| 18 Mar, 2024 | 600.3 | 610.0 | 600.0 | 605.0 | 61.26 Thousand |
| 15 Mar, 2024 | 614.0 | 614.0 | 601.0 | 608.0 | 174.94 Thousand |
| 14 Mar, 2024 | 605.0 | 619.0 | 604.0 | 607.0 | 73.02 Thousand |
| 13 Mar, 2024 | 605.0 | 611.0 | 603.0 | 604.0 | 101.13 Thousand |
| 12 Mar, 2024 | 602.0 | 611.0 | 602.0 | 605.0 | 156.48 Thousand |
| 11 Mar, 2024 | 600.0 | 614.0 | 598.0 | 605.0 | 169.15 Thousand |
| 08 Mar, 2024 | 613.5 | 613.5 | 599.0 | 605.0 | 58.16 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC