Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 604.0 | 618.0 | 601.0 | 610.0 | 103.23 Thousand |
| 05 Mar, 2024 | 598.0 | 603.0 | 597.0 | 602.0 | 63.16 Thousand |
| 04 Mar, 2024 | 606.0 | 611.0 | 602.0 | 603.0 | 94.52 Thousand |
| 01 Mar, 2024 | 606.0 | 614.0 | 599.0 | 607.0 | 50.79 Thousand |
| 29 Feb, 2024 | 601.0 | 614.0 | 590.0 | 605.0 | 197.12 Thousand |
| 28 Feb, 2024 | 591.0 | 604.0 | 591.0 | 596.0 | 175.08 Thousand |
| 27 Feb, 2024 | 598.0 | 607.0 | 596.0 | 601.0 | 163.84 Thousand |
| 26 Feb, 2024 | 585.0 | 603.0 | 585.0 | 601.0 | 125.58 Thousand |
| 23 Feb, 2024 | 610.0 | 611.0 | 596.0 | 596.0 | 85.56 Thousand |
| 22 Feb, 2024 | 597.0 | 617.0 | 596.0 | 608.0 | 56.32 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC