Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 624.0 | 636.0 | 618.0 | 622.0 | 346.94 Thousand |
| 04 Apr, 2024 | 623.0 | 629.0 | 618.0 | 629.0 | 1.07 Million |
| 03 Apr, 2024 | 619.0 | 627.0 | 612.0 | 625.0 | 63.5 Thousand |
| 02 Apr, 2024 | 617.55 | 629.0 | 613.0 | 617.0 | 298.42 Thousand |
| 28 Mar, 2024 | 625.0 | 637.0 | 615.0 | 618.0 | 200.93 Thousand |
| 27 Mar, 2024 | 622.0 | 634.0 | 612.0 | 633.0 | 73.54 Thousand |
| 26 Mar, 2024 | 619.9 | 622.0 | 613.0 | 619.0 | 385.59 Thousand |
| 25 Mar, 2024 | 600.0 | 618.0 | 600.0 | 615.0 | 69.83 Thousand |
| 22 Mar, 2024 | 617.0 | 628.0 | 611.0 | 615.0 | 53.66 Thousand |
| 21 Mar, 2024 | 608.0 | 630.0 | 608.0 | 620.0 | 51.17 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC