Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 508.07 | 514.0 | 498.5 | 498.5 | 615.71 Thousand |
| 02 May, 2024 | 507.0 | 508.0 | 498.0 | 506.0 | 223.07 Thousand |
| 01 May, 2024 | 505.58 | 506.0 | 490.5 | 496.5 | 90.36 Thousand |
| 30 Apr, 2024 | 514.0 | 514.0 | 493.0 | 499.0 | 506.71 Thousand |
| 29 Apr, 2024 | 510.0 | 510.0 | 482.0 | 503.0 | 122.62 Thousand |
| 26 Apr, 2024 | 510.0 | 510.0 | 486.5 | 487.5 | 535.89 Thousand |
| 25 Apr, 2024 | 515.0 | 531.0 | 493.0 | 493.0 | 373.48 Thousand |
| 24 Apr, 2024 | 527.7 | 533.0 | 517.0 | 530.0 | 1.21 Million |
| 23 Apr, 2024 | 513.98 | 525.0 | 509.0 | 520.0 | 705.95 Thousand |
| 22 Apr, 2024 | 491.0 | 520.0 | 491.0 | 510.0 | 156.79 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC