Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 566.0 | 614.0 | 566.0 | 614.0 | 450.07 Thousand |
| 17 May, 2024 | 566.0 | 591.0 | 561.0 | 584.0 | 192.46 Thousand |
| 16 May, 2024 | 493.5 | 587.0 | 475.0 | 564.0 | 445.22 Thousand |
| 15 May, 2024 | 480.0 | 492.61 | 480.0 | 492.0 | 713.58 Thousand |
| 14 May, 2024 | 480.0 | 492.5 | 480.0 | 484.0 | 644.02 Thousand |
| 13 May, 2024 | 493.0 | 498.5 | 480.5 | 488.0 | 137.29 Thousand |
| 10 May, 2024 | 486.5 | 507.95 | 483.0 | 483.0 | 133.47 Thousand |
| 09 May, 2024 | 515.0 | 515.0 | 487.0 | 501.0 | 77.21 Thousand |
| 08 May, 2024 | 495.5 | 507.42 | 490.0 | 494.5 | 103.28 Thousand |
| 07 May, 2024 | 498.5 | 508.0 | 487.0 | 501.0 | 60.94 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC