Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 496.0 | 513.0 | 492.5 | 505.0 | 429.72 Thousand |
| 18 Apr, 2024 | 512.0 | 512.0 | 497.54 | 499.5 | 384.95 Thousand |
| 17 Apr, 2024 | 515.0 | 525.8 | 499.5 | 499.5 | 329.51 Thousand |
| 16 Apr, 2024 | 591.0 | 591.0 | 510.0 | 526.0 | 4.22 Million |
| 15 Apr, 2024 | 622.0 | 631.0 | 620.0 | 623.0 | 305.93 Thousand |
| 12 Apr, 2024 | 630.0 | 630.0 | 623.7 | 624.0 | 177.75 Thousand |
| 11 Apr, 2024 | 630.0 | 630.0 | 622.0 | 625.0 | 90.01 Thousand |
| 10 Apr, 2024 | 624.0 | 638.0 | 622.0 | 624.0 | 413.21 Thousand |
| 09 Apr, 2024 | 623.0 | 638.0 | 623.0 | 630.0 | 232.07 Thousand |
| 08 Apr, 2024 | 620.0 | 634.0 | 619.0 | 628.0 | 338.2 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC