Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 542.0 | 548.0 | 526.0 | 544.0 | 218.56 Thousand |
| 03 Jun, 2024 | 532.0 | 558.0 | 526.0 | 547.0 | 236.46 Thousand |
| 31 May, 2024 | 550.0 | 550.0 | 518.0 | 522.0 | 480.4 Thousand |
| 30 May, 2024 | 565.0 | 576.0 | 551.0 | 551.0 | 390.64 Thousand |
| 29 May, 2024 | 610.0 | 610.0 | 572.0 | 572.0 | 139.22 Thousand |
| 28 May, 2024 | 574.03 | 603.0 | 569.0 | 596.0 | 117.8 Thousand |
| 24 May, 2024 | 572.03 | 595.0 | 572.03 | 590.0 | 111.31 Thousand |
| 23 May, 2024 | 625.0 | 625.0 | 588.25 | 595.0 | 131.69 Thousand |
| 22 May, 2024 | 622.0 | 630.98 | 610.0 | 610.0 | 454.98 Thousand |
| 21 May, 2024 | 600.0 | 618.0 | 600.0 | 616.0 | 200.91 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC