Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 495.13 | 495.13 | 457.5 | 457.5 | 179.1 Thousand |
| 01 Jul, 2024 | 486.0 | 501.25 | 470.5 | 476.5 | 340.68 Thousand |
| 28 Jun, 2024 | 515.0 | 525.0 | 492.0 | 501.0 | 6.76 Million |
| 27 Jun, 2024 | 543.0 | 561.0 | 543.0 | 556.0 | 201.68 Thousand |
| 26 Jun, 2024 | 588.0 | 588.0 | 561.0 | 565.0 | 137.49 Thousand |
| 25 Jun, 2024 | 583.0 | 583.0 | 551.0 | 563.0 | 46.36 Thousand |
| 24 Jun, 2024 | 560.0 | 574.0 | 560.0 | 570.0 | 62.43 Thousand |
| 21 Jun, 2024 | 581.0 | 581.0 | 570.0 | 571.0 | 907.2 Thousand |
| 20 Jun, 2024 | 563.0 | 581.0 | 563.0 | 578.0 | 100.75 Thousand |
| 19 Jun, 2024 | 580.0 | 580.0 | 566.0 | 568.0 | 103.46 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC