Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 482.0 | 482.0 | 463.0 | 476.0 | 208.49 Thousand |
| 15 Jul, 2024 | 500.0 | 500.0 | 483.0 | 483.0 | 131.57 Thousand |
| 12 Jul, 2024 | 475.0 | 499.0 | 475.0 | 489.5 | 162.64 Thousand |
| 11 Jul, 2024 | 499.5 | 499.5 | 465.0 | 493.0 | 89.28 Thousand |
| 10 Jul, 2024 | 478.63 | 487.0 | 475.5 | 477.0 | 148.42 Thousand |
| 09 Jul, 2024 | 470.0 | 482.5 | 463.5 | 481.5 | 258.72 Thousand |
| 08 Jul, 2024 | 475.0 | 481.0 | 462.0 | 470.0 | 186.15 Thousand |
| 05 Jul, 2024 | 475.0 | 499.5 | 471.5 | 477.0 | 195.85 Thousand |
| 04 Jul, 2024 | 480.0 | 485.0 | 465.5 | 482.5 | 210.18 Thousand |
| 03 Jul, 2024 | 462.0 | 474.0 | 451.0 | 474.0 | 169.65 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC