Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 493.0 | 500.0 | 479.5 | 479.5 | 136.19 Thousand |
| 29 Jul, 2024 | 500.0 | 509.0 | 485.5 | 491.0 | 91.49 Thousand |
| 26 Jul, 2024 | 484.0 | 499.0 | 481.5 | 495.0 | 195.37 Thousand |
| 25 Jul, 2024 | 475.5 | 486.5 | 469.0 | 485.0 | 147.52 Thousand |
| 24 Jul, 2024 | 486.5 | 490.5 | 479.5 | 485.5 | 123.55 Thousand |
| 23 Jul, 2024 | 468.5 | 483.0 | 465.5 | 483.0 | 78.55 Thousand |
| 22 Jul, 2024 | 474.6 | 477.5 | 462.5 | 470.5 | 114.09 Thousand |
| 19 Jul, 2024 | 489.5 | 489.5 | 471.5 | 474.5 | 114.56 Thousand |
| 18 Jul, 2024 | 494.5 | 494.5 | 473.0 | 487.0 | 134.81 Thousand |
| 17 Jul, 2024 | 495.0 | 495.0 | 465.5 | 475.5 | 192.95 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC