Auction Technology Group plc (ATG.L)

GBp 608.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 413.0 416.0 395.0 411.5 351.8 Thousand
27 Aug, 2024 412.0 424.5 412.0 415.0 559.45 Thousand
23 Aug, 2024 413.0 425.0 412.0 418.5 799.24 Thousand
22 Aug, 2024 432.5 437.5 417.0 417.0 360.26 Thousand
21 Aug, 2024 428.95 435.0 424.5 434.0 382.62 Thousand
20 Aug, 2024 435.38 443.0 426.0 426.0 142.95 Thousand
19 Aug, 2024 455.0 455.0 436.5 437.5 231.13 Thousand
16 Aug, 2024 452.0 452.0 430.0 444.0 675.05 Thousand
15 Aug, 2024 425.0 438.0 414.0 436.5 569.7 Thousand
14 Aug, 2024 429.0 439.5 417.5 420.0 261.35 Thousand