Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 379.5 | 385.0 | 367.5 | 375.0 | 197.95 Thousand |
| 10 Sep, 2024 | 390.0 | 390.0 | 365.0 | 373.0 | 529.16 Thousand |
| 09 Sep, 2024 | 387.0 | 387.0 | 373.0 | 380.0 | 201.93 Thousand |
| 06 Sep, 2024 | 400.0 | 400.0 | 369.5 | 369.5 | 3 Million |
| 05 Sep, 2024 | 383.0 | 396.5 | 380.0 | 390.0 | 293.92 Thousand |
| 04 Sep, 2024 | 390.0 | 390.0 | 378.0 | 385.0 | 228.07 Thousand |
| 03 Sep, 2024 | 394.93 | 398.0 | 376.5 | 384.5 | 600.78 Thousand |
| 02 Sep, 2024 | 418.0 | 418.0 | 396.5 | 396.5 | 633.17 Thousand |
| 30 Aug, 2024 | 424.0 | 430.0 | 416.5 | 416.5 | 421.78 Thousand |
| 29 Aug, 2024 | 400.0 | 430.5 | 400.0 | 425.5 | 3.61 Million |
9929
6169
6840
FRZCF
LSRCY
ELC