Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 420.0 | 437.0 | 415.0 | 432.0 | 242.94 Thousand |
| 12 Aug, 2024 | 444.5 | 458.5 | 421.0 | 422.0 | 1.38 Million |
| 09 Aug, 2024 | 451.0 | 466.0 | 451.0 | 453.5 | 1.03 Million |
| 08 Aug, 2024 | 455.0 | 458.0 | 445.0 | 454.0 | 237.23 Thousand |
| 07 Aug, 2024 | 460.0 | 468.0 | 435.0 | 455.0 | 323.1 Thousand |
| 06 Aug, 2024 | 450.0 | 467.5 | 445.0 | 463.0 | 188.77 Thousand |
| 05 Aug, 2024 | 448.52 | 464.5 | 438.0 | 450.5 | 333.41 Thousand |
| 02 Aug, 2024 | 520.0 | 520.0 | 467.5 | 468.0 | 167.76 Thousand |
| 01 Aug, 2024 | 492.0 | 517.0 | 492.0 | 502.0 | 177.14 Thousand |
| 31 Jul, 2024 | 484.5 | 507.0 | 484.5 | 507.0 | 161.36 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC