Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 557.0 | 584.0 | 557.0 | 570.0 | 221.04 Thousand |
| 04 Mar, 2025 | 580.0 | 599.0 | 562.0 | 573.0 | 812.08 Thousand |
| 03 Mar, 2025 | 568.0 | 578.0 | 568.0 | 577.0 | 309.48 Thousand |
| 28 Feb, 2025 | 561.0 | 581.0 | 560.0 | 570.0 | 887.51 Thousand |
| 27 Feb, 2025 | 568.0 | 575.0 | 562.0 | 573.0 | 376.48 Thousand |
| 26 Feb, 2025 | 581.0 | 585.0 | 568.0 | 569.0 | 405.14 Thousand |
| 25 Feb, 2025 | 572.0 | 581.0 | 567.0 | 575.0 | 518.12 Thousand |
| 24 Feb, 2025 | 588.0 | 588.0 | 575.0 | 575.0 | 375.54 Thousand |
| 21 Feb, 2025 | 594.0 | 599.0 | 583.0 | 583.0 | 229.64 Thousand |
| 20 Feb, 2025 | 584.0 | 591.0 | 574.0 | 586.0 | 287.73 Thousand |
ATM
ATN
ATOM
AST
ASY
AT