Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 460.0 | 461.0 | 447.0 | 447.0 | 238.67 Thousand |
| 18 Oct, 2024 | 460.0 | 460.0 | 446.0 | 451.0 | 126.9 Thousand |
| 17 Oct, 2024 | 440.0 | 453.5 | 435.0 | 447.0 | 615.07 Thousand |
| 16 Oct, 2024 | 440.0 | 441.49 | 435.0 | 439.0 | 210.35 Thousand |
| 15 Oct, 2024 | 434.0 | 443.5 | 434.0 | 435.0 | 622.82 Thousand |
| 14 Oct, 2024 | 435.0 | 461.5 | 435.0 | 440.0 | 569.34 Thousand |
| 11 Oct, 2024 | 425.0 | 451.5 | 425.0 | 451.5 | 680.48 Thousand |
| 10 Oct, 2024 | 409.0 | 465.0 | 399.0 | 435.0 | 3.84 Million |
| 09 Oct, 2024 | 409.28 | 412.5 | 404.0 | 412.0 | 325.99 Thousand |
| 08 Oct, 2024 | 411.5 | 411.5 | 405.0 | 410.5 | 2.13 Million |
9929
6169
6840
FRZCF
LSRCY
ELC