Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 456.0 | 459.5 | 441.0 | 445.0 | 1.05 Million |
| 15 Nov, 2024 | 454.5 | 460.0 | 448.5 | 453.5 | 78.65 Thousand |
| 14 Nov, 2024 | 462.5 | 462.5 | 444.5 | 456.0 | 69.4 Thousand |
| 13 Nov, 2024 | 470.0 | 470.0 | 444.0 | 447.0 | 132.67 Thousand |
| 12 Nov, 2024 | 464.0 | 464.0 | 447.5 | 449.0 | 215.22 Thousand |
| 11 Nov, 2024 | 485.0 | 485.0 | 453.98 | 463.0 | 277.42 Thousand |
| 08 Nov, 2024 | 487.0 | 487.0 | 462.0 | 463.0 | 523.4 Thousand |
| 07 Nov, 2024 | 470.0 | 476.0 | 463.7 | 475.0 | 279.02 Thousand |
| 06 Nov, 2024 | 460.0 | 470.0 | 456.5 | 464.5 | 156.32 Thousand |
| 05 Nov, 2024 | 460.0 | 474.5 | 452.0 | 452.0 | 129.31 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC