Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 525.0 | 536.0 | 519.0 | 536.0 | 660.43 Thousand |
| 29 Nov, 2024 | 516.0 | 533.0 | 516.0 | 516.0 | 188.42 Thousand |
| 28 Nov, 2024 | 513.0 | 544.0 | 502.0 | 528.0 | 3.85 Million |
| 27 Nov, 2024 | 470.0 | 531.0 | 470.0 | 507.0 | 1.57 Million |
| 26 Nov, 2024 | 444.0 | 452.0 | 437.5 | 440.5 | 164.62 Thousand |
| 25 Nov, 2024 | 455.0 | 455.0 | 442.0 | 445.0 | 292.36 Thousand |
| 22 Nov, 2024 | 422.0 | 450.0 | 422.0 | 449.5 | 102.38 Thousand |
| 21 Nov, 2024 | 430.0 | 440.0 | 406.5 | 428.5 | 507.82 Thousand |
| 20 Nov, 2024 | 460.5 | 460.5 | 439.5 | 445.0 | 111.8 Thousand |
| 19 Nov, 2024 | 458.0 | 458.0 | 439.0 | 448.0 | 75.87 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC