Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 448.0 | 469.5 | 447.5 | 467.0 | 1.27 Million |
| 02 Jun, 2025 | 450.5 | 453.5 | 439.5 | 453.0 | 1.65 Million |
| 30 May, 2025 | 435.5 | 465.0 | 435.5 | 455.0 | 897.47 Thousand |
| 29 May, 2025 | 456.5 | 467.5 | 450.0 | 456.0 | 1.64 Million |
| 28 May, 2025 | 457.0 | 457.0 | 445.0 | 449.0 | 382.1 Thousand |
| 27 May, 2025 | 452.5 | 466.5 | 448.0 | 455.5 | 380.54 Thousand |
| 23 May, 2025 | 475.0 | 475.0 | 446.0 | 457.5 | 223.57 Thousand |
| 22 May, 2025 | 465.5 | 472.0 | 462.89 | 467.0 | 295.4 Thousand |
| 21 May, 2025 | 467.0 | 477.5 | 462.15 | 469.5 | 349.91 Thousand |
| 20 May, 2025 | 467.0 | 491.5 | 467.0 | 481.0 | 467.79 Thousand |
ATM
ATN
ATOM
AST
ASY
AT