Auction Technology Group plc (ATG.L)

GBp 608.0

(3.23%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 555.0 557.0 549.0 550.0 59.14 Thousand
30 Dec, 2024 533.0 551.0 533.0 548.0 124.96 Thousand
27 Dec, 2024 560.0 564.0 540.0 543.0 136.65 Thousand
24 Dec, 2024 559.0 566.0 557.0 557.0 52.69 Thousand
23 Dec, 2024 556.0 556.0 549.0 554.0 70.62 Thousand
20 Dec, 2024 555.0 563.0 540.0 553.0 517.7 Thousand
19 Dec, 2024 571.0 571.0 549.0 550.0 521.07 Thousand
18 Dec, 2024 565.0 577.0 565.0 565.0 117.12 Thousand
17 Dec, 2024 579.0 579.0 558.0 573.0 197.02 Thousand
16 Dec, 2024 573.0 583.0 565.0 565.0 163.68 Thousand