Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 534.0 | 541.0 | 531.0 | 532.0 | 150.11 Thousand |
| 13 Jan, 2025 | 543.65 | 543.65 | 533.0 | 533.0 | 120.81 Thousand |
| 10 Jan, 2025 | 539.0 | 543.53 | 532.0 | 538.0 | 152.68 Thousand |
| 09 Jan, 2025 | 535.0 | 541.0 | 525.0 | 541.0 | 150.67 Thousand |
| 08 Jan, 2025 | 543.0 | 545.0 | 535.0 | 535.0 | 309.63 Thousand |
| 07 Jan, 2025 | 548.0 | 551.0 | 539.0 | 544.0 | 230.76 Thousand |
| 06 Jan, 2025 | 540.0 | 565.0 | 540.0 | 549.0 | 132.33 Thousand |
| 03 Jan, 2025 | 560.0 | 560.0 | 549.0 | 557.0 | 91 Thousand |
| 02 Jan, 2025 | 553.0 | 566.0 | 545.0 | 554.0 | 149.43 Thousand |
| 31 Dec, 2024 | 555.0 | 557.0 | 549.0 | 550.0 | 59.14 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC