Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 473.5 | 476.0 | 466.0 | 470.0 | 836.73 Thousand |
| 01 Nov, 2024 | 466.0 | 471.0 | 453.0 | 469.0 | 188.4 Thousand |
| 31 Oct, 2024 | 452.0 | 455.0 | 441.0 | 450.5 | 162.76 Thousand |
| 30 Oct, 2024 | 444.0 | 462.43 | 440.0 | 452.0 | 128.62 Thousand |
| 29 Oct, 2024 | 466.0 | 466.0 | 441.0 | 441.5 | 66.32 Thousand |
| 28 Oct, 2024 | 464.0 | 464.0 | 447.5 | 454.5 | 162.5 Thousand |
| 25 Oct, 2024 | 463.5 | 463.5 | 440.0 | 448.0 | 120.2 Thousand |
| 24 Oct, 2024 | 445.0 | 445.5 | 440.0 | 440.5 | 275.88 Thousand |
| 23 Oct, 2024 | 464.0 | 464.0 | 438.0 | 440.5 | 361.7 Thousand |
| 22 Oct, 2024 | 468.0 | 468.0 | 441.5 | 454.0 | 103.75 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC