Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 409.28 | 412.5 | 404.0 | 412.0 | 325.99 Thousand |
| 08 Oct, 2024 | 411.5 | 411.5 | 405.0 | 410.5 | 2.13 Million |
| 07 Oct, 2024 | 424.5 | 424.5 | 405.0 | 411.5 | 397.73 Thousand |
| 04 Oct, 2024 | 412.0 | 419.0 | 411.5 | 418.5 | 162.72 Thousand |
| 03 Oct, 2024 | 421.99 | 421.99 | 412.0 | 415.0 | 126.76 Thousand |
| 02 Oct, 2024 | 416.0 | 418.5 | 410.5 | 418.5 | 270.05 Thousand |
| 01 Oct, 2024 | 421.0 | 421.0 | 403.7 | 414.5 | 169.72 Thousand |
| 30 Sep, 2024 | 417.5 | 439.5 | 417.5 | 420.0 | 164.59 Thousand |
| 27 Sep, 2024 | 425.0 | 428.0 | 419.5 | 420.5 | 254.88 Thousand |
| 26 Sep, 2024 | 408.0 | 428.5 | 408.0 | 419.0 | 223.29 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC