Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 588.0 | 588.0 | 570.0 | 572.0 | 117.85 Thousand |
| 17 Jun, 2024 | 548.0 | 577.0 | 548.0 | 565.0 | 70.19 Thousand |
| 14 Jun, 2024 | 576.0 | 576.0 | 559.0 | 566.0 | 224.8 Thousand |
| 13 Jun, 2024 | 576.0 | 576.0 | 558.0 | 564.0 | 253.51 Thousand |
| 12 Jun, 2024 | 559.0 | 570.0 | 558.0 | 563.0 | 69.93 Thousand |
| 11 Jun, 2024 | 570.0 | 570.0 | 550.0 | 562.0 | 85.56 Thousand |
| 10 Jun, 2024 | 562.0 | 563.0 | 531.0 | 560.0 | 101.54 Thousand |
| 07 Jun, 2024 | 550.0 | 557.0 | 546.0 | 552.0 | 98.99 Thousand |
| 06 Jun, 2024 | 542.0 | 561.0 | 531.0 | 561.0 | 78.37 Thousand |
| 05 Jun, 2024 | 539.0 | 551.0 | 535.0 | 546.0 | 77.62 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC