Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 480.0 | 480.0 | 459.5 | 465.0 | 205.83 Thousand |
| 24 Jan, 2024 | 456.5 | 470.0 | 456.5 | 470.0 | 267.58 Thousand |
| 23 Jan, 2024 | 448.5 | 459.0 | 443.0 | 459.0 | 455.76 Thousand |
| 22 Jan, 2024 | 461.0 | 462.5 | 447.0 | 448.0 | 55.11 Thousand |
| 19 Jan, 2024 | 459.0 | 461.0 | 448.0 | 452.0 | 422.44 Thousand |
| 18 Jan, 2024 | 466.0 | 466.0 | 447.5 | 449.0 | 189.48 Thousand |
| 17 Jan, 2024 | 473.5 | 473.5 | 445.5 | 448.0 | 320.99 Thousand |
| 16 Jan, 2024 | 466.5 | 466.5 | 451.0 | 460.0 | 150.51 Thousand |
| 15 Jan, 2024 | 470.5 | 472.5 | 453.0 | 467.0 | 211.45 Thousand |
| 12 Jan, 2024 | 475.25 | 482.26 | 460.0 | 465.0 | 112.7 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC