Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 470.0 | 489.0 | 470.0 | 485.0 | 113.93 Thousand |
| 11 Dec, 2023 | 466.0 | 487.0 | 466.0 | 482.0 | 195.09 Thousand |
| 08 Dec, 2023 | 465.0 | 495.5 | 465.0 | 487.0 | 276.46 Thousand |
| 07 Dec, 2023 | 499.5 | 499.5 | 476.5 | 480.0 | 1.39 Million |
| 06 Dec, 2023 | 490.0 | 500.0 | 471.0 | 492.5 | 715.66 Thousand |
| 05 Dec, 2023 | 506.0 | 515.0 | 486.0 | 495.0 | 924.99 Thousand |
| 04 Dec, 2023 | 490.0 | 524.0 | 484.5 | 521.0 | 137.92 Thousand |
| 01 Dec, 2023 | 470.0 | 503.0 | 470.0 | 490.5 | 421.13 Thousand |
| 30 Nov, 2023 | 570.0 | 573.6 | 440.0 | 485.0 | 6.11 Million |
| 29 Nov, 2023 | 620.0 | 641.0 | 620.0 | 630.0 | 52.5 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC