Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 622.0 | 630.98 | 610.0 | 610.0 | 454.98 Thousand |
| 21 May, 2024 | 600.0 | 618.0 | 600.0 | 616.0 | 200.91 Thousand |
| 20 May, 2024 | 566.0 | 614.0 | 566.0 | 614.0 | 450.07 Thousand |
| 17 May, 2024 | 566.0 | 591.0 | 561.0 | 584.0 | 192.46 Thousand |
| 16 May, 2024 | 493.5 | 587.0 | 475.0 | 564.0 | 445.22 Thousand |
| 15 May, 2024 | 480.0 | 492.61 | 480.0 | 492.0 | 713.57 Thousand |
| 14 May, 2024 | 480.0 | 492.5 | 480.0 | 484.0 | 644.02 Thousand |
| 13 May, 2024 | 493.0 | 498.5 | 480.5 | 488.0 | 137.29 Thousand |
| 10 May, 2024 | 486.5 | 507.95 | 483.0 | 483.0 | 133.47 Thousand |
| 09 May, 2024 | 515.0 | 515.0 | 487.0 | 501.0 | 77.21 Thousand |
ATM
ATN
ATOM
AST
ASY
AT