Auction Technology Group plc (ATG.L)
GBp 608.0
(3.23%)
GBp 608.0
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 580.0 | 580.0 | 560.0 | 561.0 | 232.93 Thousand |
| 11 Mar, 2025 | 562.0 | 569.0 | 557.0 | 560.0 | 362.16 Thousand |
| 10 Mar, 2025 | 568.0 | 579.0 | 562.0 | 562.0 | 468.53 Thousand |
| 07 Mar, 2025 | 563.0 | 571.0 | 561.0 | 569.0 | 243.56 Thousand |
| 06 Mar, 2025 | 588.0 | 588.0 | 566.0 | 567.0 | 346.22 Thousand |
| 05 Mar, 2025 | 557.0 | 584.0 | 557.0 | 570.0 | 221.04 Thousand |
| 04 Mar, 2025 | 580.0 | 599.0 | 562.0 | 573.0 | 812.08 Thousand |
| 03 Mar, 2025 | 568.0 | 578.0 | 568.0 | 577.0 | 309.48 Thousand |
| 28 Feb, 2025 | 561.0 | 581.0 | 560.0 | 570.0 | 887.51 Thousand |
| 27 Feb, 2025 | 574.81 | 575.0 | 562.0 | 573.0 | 376.48 Thousand |
9929
6169
6840
FRZCF
LSRCY
ELC