Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 346.5 | 349.0 | 337.0 | 338.5 | 283.17 Thousand |
| 26 Aug, 2025 | 355.0 | 355.0 | 334.01 | 346.0 | 346.86 Thousand |
| 22 Aug, 2025 | 350.0 | 355.0 | 346.5 | 346.5 | 287.59 Thousand |
| 21 Aug, 2025 | 340.0 | 355.0 | 340.0 | 352.5 | 424.21 Thousand |
| 20 Aug, 2025 | 331.5 | 347.5 | 327.0 | 345.0 | 1.11 Million |
| 19 Aug, 2025 | 340.0 | 346.0 | 330.0 | 332.5 | 456.02 Thousand |
| 18 Aug, 2025 | 342.5 | 346.5 | 337.0 | 341.0 | 249.92 Thousand |
| 15 Aug, 2025 | 335.0 | 356.0 | 334.5 | 342.5 | 858.35 Thousand |
| 14 Aug, 2025 | 343.0 | 343.0 | 329.0 | 335.0 | 280.14 Thousand |
| 13 Aug, 2025 | 329.0 | 335.0 | 329.0 | 335.0 | 727.49 Thousand |
ATM
ATN
ATOM
AST
ASY
AT