Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 815.0 | 824.9 | 770.1 | 824.8 | 14.9 Thousand |
| 16 Mar, 2021 | 770.1 | 824.7 | 770.1 | 820.0 | 4958.00 |
| 15 Mar, 2021 | 802.3 | 802.3 | 770.0 | 776.0 | 91.4 Thousand |
| 12 Mar, 2021 | 779.0 | 791.1 | 765.1 | 770.0 | 155.92 Thousand |
| 11 Mar, 2021 | 780.0 | 793.0 | 770.7 | 779.0 | 31.4 Thousand |
| 10 Mar, 2021 | 777.8 | 824.9 | 768.1 | 779.0 | 155.2 Thousand |
| 09 Mar, 2021 | 765.1 | 776.9 | 765.0 | 770.0 | 105.06 Thousand |
| 08 Mar, 2021 | 785.0 | 785.0 | 765.0 | 765.0 | 1.14 Million |
| 05 Mar, 2021 | 794.9 | 795.0 | 760.5 | 772.3 | 218.23 Thousand |
| 04 Mar, 2021 | 799.9 | 799.9 | 765.1 | 776.6 | 572.13 Thousand |
ATM
ATN
ATOM
AST
ASY
AT