Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 869.9 | 899.4 | 851.9 | 883.8 | 88.34 Thousand |
| 15 Apr, 2021 | 867.0 | 902.5 | 860.0 | 867.6 | 89.58 Thousand |
| 14 Apr, 2021 | 861.0 | 875.0 | 861.0 | 864.7 | 25.76 Thousand |
| 13 Apr, 2021 | 870.0 | 875.0 | 803.15 | 875.0 | 52.97 Thousand |
| 12 Apr, 2021 | 855.0 | 859.21 | 845.9 | 848.0 | 212.03 Thousand |
| 09 Apr, 2021 | 865.4 | 865.4 | 849.6 | 854.9 | 24.74 Thousand |
| 08 Apr, 2021 | 855.0 | 871.6 | 850.0 | 854.9 | 1.18 Million |
| 07 Apr, 2021 | 855.0 | 872.7 | 850.0 | 854.8 | 28.44 Thousand |
| 06 Apr, 2021 | 859.0 | 874.3 | 844.5 | 854.9 | 34.34 Thousand |
| 01 Apr, 2021 | 819.9 | 889.9 | 800.4 | 847.4 | 325.81 Thousand |
ATM
ATN
ATOM
AST
ASY
AT