Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 979.0 | 989.0 | 949.0 | 980.0 | 82.08 Thousand |
| 14 May, 2021 | 980.0 | 993.28 | 964.0 | 970.0 | 46.3 Thousand |
| 13 May, 2021 | 999.0 | 1008.0 | 957.0 | 980.0 | 39.34 Thousand |
| 12 May, 2021 | 985.0 | 1006.0 | 961.0 | 998.0 | 147.13 Thousand |
| 11 May, 2021 | 980.0 | 980.0 | 869.0 | 962.0 | 35.01 Thousand |
| 10 May, 2021 | 931.0 | 1005.72 | 931.0 | 970.0 | 41.38 Thousand |
| 07 May, 2021 | 990.0 | 1006.0 | 971.0 | 977.0 | 63.91 Thousand |
| 06 May, 2021 | 962.0 | 1024.0 | 919.0 | 985.0 | 204.55 Thousand |
| 05 May, 2021 | 950.0 | 975.0 | 937.0 | 959.0 | 170.15 Thousand |
| 04 May, 2021 | 974.0 | 975.0 | 940.0 | 949.0 | 330.92 Thousand |
ATM
ATN
ATOM
AST
ASY
AT