Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1166.0 | 1250.0 | 1148.0 | 1232.0 | 86.85 Thousand |
| 14 Jun, 2021 | 1130.0 | 1210.0 | 1130.0 | 1160.0 | 47.63 Thousand |
| 11 Jun, 2021 | 1158.0 | 1172.0 | 1140.0 | 1150.0 | 61.93 Thousand |
| 10 Jun, 2021 | 1176.0 | 1184.0 | 1164.0 | 1178.0 | 59.89 Thousand |
| 09 Jun, 2021 | 1230.0 | 1242.0 | 1158.0 | 1180.0 | 92.37 Thousand |
| 08 Jun, 2021 | 1186.0 | 1212.0 | 1130.0 | 1194.0 | 103.81 Thousand |
| 07 Jun, 2021 | 1236.0 | 1236.0 | 1166.0 | 1180.0 | 143.1 Thousand |
| 04 Jun, 2021 | 1180.0 | 1202.0 | 1148.0 | 1194.0 | 102.89 Thousand |
| 03 Jun, 2021 | 1180.0 | 1180.0 | 1142.0 | 1160.0 | 224.46 Thousand |
| 02 Jun, 2021 | 1154.0 | 1156.0 | 1132.0 | 1150.0 | 191.12 Thousand |
ATM
ATN
ATOM
AST
ASY
AT