Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1256.0 | 1316.0 | 1253.61 | 1312.0 | 188.96 Thousand |
| 12 Jul, 2021 | 1274.0 | 1274.0 | 1248.0 | 1266.0 | 153.04 Thousand |
| 09 Jul, 2021 | 1218.0 | 1246.0 | 1202.0 | 1244.0 | 79.84 Thousand |
| 08 Jul, 2021 | 1198.0 | 1208.0 | 1174.0 | 1206.0 | 302.23 Thousand |
| 07 Jul, 2021 | 1170.0 | 1198.0 | 1166.0 | 1180.0 | 78.46 Thousand |
| 06 Jul, 2021 | 1150.0 | 1206.0 | 1144.0 | 1182.0 | 72.77 Thousand |
| 05 Jul, 2021 | 1124.0 | 1168.0 | 1124.0 | 1156.0 | 168.76 Thousand |
| 02 Jul, 2021 | 1178.0 | 1178.0 | 1130.0 | 1146.0 | 142.53 Thousand |
| 01 Jul, 2021 | 1100.0 | 1155.08 | 1100.0 | 1126.0 | 94.66 Thousand |
| 30 Jun, 2021 | 1150.0 | 1196.0 | 1124.0 | 1152.0 | 163.77 Thousand |
ATM
ATN
ATOM
AST
ASY
AT