Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1316.0 | 1340.0 | 1292.0 | 1328.0 | 34.58 Thousand |
| 26 Jul, 2021 | 1318.0 | 1390.16 | 1306.0 | 1312.0 | 266.98 Thousand |
| 23 Jul, 2021 | 1268.0 | 1318.0 | 1268.0 | 1316.0 | 222.64 Thousand |
| 22 Jul, 2021 | 1198.0 | 1294.0 | 1198.0 | 1274.0 | 205.74 Thousand |
| 21 Jul, 2021 | 1200.0 | 1249.94 | 1200.0 | 1222.0 | 99.36 Thousand |
| 20 Jul, 2021 | 1212.0 | 1212.0 | 1144.0 | 1186.0 | 161.01 Thousand |
| 19 Jul, 2021 | 1180.0 | 1180.0 | 1152.0 | 1156.0 | 127.03 Thousand |
| 16 Jul, 2021 | 1162.0 | 1226.0 | 1162.0 | 1190.0 | 59.52 Thousand |
| 15 Jul, 2021 | 1342.0 | 1342.0 | 1218.0 | 1220.0 | 53.09 Thousand |
| 14 Jul, 2021 | 1304.0 | 1340.0 | 1272.0 | 1282.0 | 59.29 Thousand |
ATM
ATN
ATOM
AST
ASY
AT