Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 1490.0 | 1550.0 | 1430.0 | 1510.0 | 96.74 Thousand |
| 23 Aug, 2021 | 1458.0 | 1527.93 | 1415.56 | 1490.0 | 310.12 Thousand |
| 20 Aug, 2021 | 1388.0 | 1426.0 | 1370.0 | 1426.0 | 633.69 Thousand |
| 19 Aug, 2021 | 1358.0 | 1390.0 | 1358.0 | 1390.0 | 67.77 Thousand |
| 18 Aug, 2021 | 1380.0 | 1408.0 | 1370.0 | 1382.0 | 278.62 Thousand |
| 17 Aug, 2021 | 1368.0 | 1398.0 | 1354.0 | 1376.0 | 43.25 Thousand |
| 16 Aug, 2021 | 1386.0 | 1398.0 | 1354.0 | 1374.0 | 21 Thousand |
| 13 Aug, 2021 | 1424.0 | 1424.0 | 1336.0 | 1406.0 | 56.46 Thousand |
| 12 Aug, 2021 | 1298.0 | 1368.0 | 1298.0 | 1368.0 | 31.35 Thousand |
| 11 Aug, 2021 | 1292.0 | 1358.0 | 1292.0 | 1356.0 | 39.21 Thousand |
ATM
ATN
ATOM
AST
ASY
AT