Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1450.0 | 1478.0 | 1447.66 | 1476.0 | 140.84 Thousand |
| 07 Sep, 2021 | 1478.0 | 1489.0 | 1470.0 | 1474.0 | 208.44 Thousand |
| 06 Sep, 2021 | 1468.0 | 1491.46 | 1425.0 | 1478.0 | 1.25 Million |
| 03 Sep, 2021 | 1468.0 | 1494.0 | 1408.0 | 1414.0 | 677.36 Thousand |
| 02 Sep, 2021 | 1544.0 | 1544.0 | 1420.0 | 1474.0 | 13.4 Million |
| 01 Sep, 2021 | 1632.0 | 1680.44 | 1586.0 | 1642.0 | 104.04 Thousand |
| 31 Aug, 2021 | 1578.0 | 1648.0 | 1578.0 | 1622.0 | 180.85 Thousand |
| 27 Aug, 2021 | 1644.0 | 1644.0 | 1554.0 | 1576.0 | 179.6 Thousand |
| 26 Aug, 2021 | 1542.0 | 1582.0 | 1520.0 | 1550.0 | 180.32 Thousand |
| 25 Aug, 2021 | 1522.0 | 1574.0 | 1516.0 | 1550.0 | 662.04 Thousand |
ATM
ATN
ATOM
AST
ASY
AT