Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1374.0 | 1424.0 | 1344.0 | 1344.0 | 102.12 Thousand |
| 09 Aug, 2021 | 1412.0 | 1416.8 | 1340.0 | 1350.0 | 139.55 Thousand |
| 06 Aug, 2021 | 1358.0 | 1384.0 | 1328.0 | 1384.0 | 22.23 Thousand |
| 05 Aug, 2021 | 1368.0 | 1372.0 | 1332.0 | 1352.0 | 61.93 Thousand |
| 04 Aug, 2021 | 1392.0 | 1394.0 | 1364.0 | 1386.0 | 54.14 Thousand |
| 03 Aug, 2021 | 1332.0 | 1435.33 | 1332.0 | 1386.0 | 138.86 Thousand |
| 02 Aug, 2021 | 1364.0 | 1376.07 | 1309.66 | 1370.0 | 38.63 Thousand |
| 30 Jul, 2021 | 1354.0 | 1372.0 | 1336.0 | 1358.0 | 455.26 Thousand |
| 29 Jul, 2021 | 1374.0 | 1376.0 | 1344.0 | 1356.0 | 209.03 Thousand |
| 28 Jul, 2021 | 1266.0 | 1384.0 | 1266.0 | 1360.0 | 616.86 Thousand |
ATM
ATN
ATOM
AST
ASY
AT