Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1150.0 | 1214.0 | 1150.0 | 1178.0 | 100.55 Thousand |
| 28 Jun, 2021 | 1150.0 | 1212.0 | 1150.0 | 1202.0 | 86.77 Thousand |
| 25 Jun, 2021 | 1150.0 | 1222.0 | 1150.0 | 1198.0 | 102.53 Thousand |
| 24 Jun, 2021 | 1150.0 | 1188.42 | 1128.0 | 1160.0 | 239.03 Thousand |
| 23 Jun, 2021 | 1220.0 | 1225.78 | 1176.0 | 1190.0 | 122.67 Thousand |
| 22 Jun, 2021 | 1220.0 | 1264.0 | 1208.0 | 1212.0 | 443.24 Thousand |
| 21 Jun, 2021 | 1252.0 | 1298.0 | 1130.0 | 1228.0 | 248.12 Thousand |
| 18 Jun, 2021 | 1268.0 | 1313.41 | 1220.0 | 1292.0 | 4.42 Million |
| 17 Jun, 2021 | 1200.0 | 1368.0 | 1200.0 | 1306.0 | 205.5 Thousand |
| 16 Jun, 2021 | 1230.0 | 1283.98 | 1228.0 | 1260.0 | 128.53 Thousand |
ATM
ATN
ATOM
AST
ASY
AT