Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1168.0 | 1218.0 | 1114.24 | 1148.0 | 146.83 Thousand |
| 28 May, 2021 | 1136.0 | 1200.0 | 1084.0 | 1200.0 | 98.09 Thousand |
| 27 May, 2021 | 1128.0 | 1128.0 | 1060.0 | 1092.0 | 1.68 Million |
| 26 May, 2021 | 949.0 | 1132.0 | 944.64 | 1084.0 | 248.46 Thousand |
| 25 May, 2021 | 985.0 | 985.0 | 920.0 | 966.0 | 66.91 Thousand |
| 24 May, 2021 | 988.0 | 988.0 | 958.3 | 983.0 | 29.18 Thousand |
| 21 May, 2021 | 985.0 | 993.0 | 940.45 | 985.0 | 46.69 Thousand |
| 20 May, 2021 | 985.0 | 1010.0 | 966.0 | 985.0 | 29.42 Thousand |
| 19 May, 2021 | 1000.0 | 1000.0 | 981.0 | 985.0 | 55.81 Thousand |
| 18 May, 2021 | 984.0 | 996.0 | 965.0 | 985.0 | 46.83 Thousand |
ATM
ATN
ATOM
AST
ASY
AT