Auction Technology Group PLC (ATG)
GBX 280.0
(0.0%)
GBX 280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 937.0 | 956.24 | 924.0 | 939.0 | 1.11 Million |
| 29 Apr, 2021 | 910.0 | 970.64 | 910.0 | 940.0 | 79.68 Thousand |
| 28 Apr, 2021 | 925.0 | 963.0 | 925.0 | 934.0 | 56.45 Thousand |
| 27 Apr, 2021 | 885.1 | 920.0 | 883.26 | 920.0 | 38.09 Thousand |
| 26 Apr, 2021 | 951.1 | 951.1 | 858.9 | 916.6 | 35.59 Thousand |
| 23 Apr, 2021 | 894.9 | 948.3 | 859.4 | 909.0 | 224.62 Thousand |
| 22 Apr, 2021 | 895.0 | 895.0 | 872.7 | 888.0 | 64.68 Thousand |
| 21 Apr, 2021 | 894.5 | 895.3 | 860.5 | 891.1 | 20.98 Thousand |
| 20 Apr, 2021 | 900.0 | 900.0 | 876.06 | 895.0 | 50.66 Thousand |
| 19 Apr, 2021 | 899.5 | 899.5 | 872.7 | 885.0 | 9622.00 |
ATM
ATN
ATOM
AST
ASY
AT