Andrews Sykes Group plc (ASY)
GBX 570.0
(3.4%)
GBX 570.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 532.5 | 539.0 | 532.5 | 532.5 | 1500.00 |
| 08 Jul, 2025 | 532.5 | 539.0 | 532.5 | 532.5 | 741.00 |
| 07 Jul, 2025 | 532.5 | 550.0 | 520.0 | 532.5 | 1231.00 |
| 04 Jul, 2025 | 532.5 | 550.0 | 520.0 | 532.5 | 5123.00 |
| 03 Jul, 2025 | 532.5 | 540.0 | 521.0 | 532.5 | 3466.00 |
| 02 Jul, 2025 | 532.5 | 550.0 | 520.0 | 550.0 | 948.00 |
| 01 Jul, 2025 | 532.5 | 548.25 | 515.0 | 532.5 | 1168.00 |
| 30 Jun, 2025 | 515.0 | 532.5 | 510.0 | 532.5 | 7326.00 |
| 27 Jun, 2025 | 515.0 | 530.0 | 510.16 | 515.0 | 2223.00 |
| 26 Jun, 2025 | 515.0 | 540.0 | 510.0 | 515.0 | 1100.00 |
AT
ATG
ATM
ASLI
ASPL
AST