Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 522.5 540.0 505.0 522.5 3641.00
07 Oct, 2025 522.5 540.0 508.0 522.5 894.00
06 Oct, 2025 527.5 550.0 505.0 522.5 4227.00
03 Oct, 2025 527.5 560.0 507.7 560.0 2732.00
02 Oct, 2025 532.5 550.0 516.75 527.5 3452.00
01 Oct, 2025 537.5 550.0 525.0 532.5 781.00
30 Sep, 2025 537.5 539.2 523.0 537.5 5678.00
29 Sep, 2025 537.5 550.0 525.5 537.5 2383.00
26 Sep, 2025 537.5 550.0 525.0 537.5 2134.00
25 Sep, 2025 537.5 550.0 536.6 537.5 1028.00