Andrews Sykes Group plc (ASY)

GBX 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 552.5 569.0 552.5 552.5 8.00
09 Sep, 2025 552.5 570.0 536.26 552.5 4578.00
08 Sep, 2025 552.5 570.0 535.0 552.5 2219.00
05 Sep, 2025 552.5 570.0 535.0 552.5 3407.00
04 Sep, 2025 551.25 570.0 551.25 570.0 10.74 Thousand
03 Sep, 2025 547.5 560.0 535.0 547.5 48.00
02 Sep, 2025 547.5 560.0 536.26 547.5 2246.00
01 Sep, 2025 547.5 560.0 535.0 547.5 3278.00
29 Aug, 2025 547.5 560.0 536.26 547.5 2501.00
28 Aug, 2025 547.5 560.0 535.0 547.5 3587.00