GBp 510.0
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 524.75 | 525.0 | 500.0 | 512.5 | 589.00 |
14 Mar, 2025 | 524.75 | 525.0 | 503.6 | 512.5 | 11.00 |
13 Mar, 2025 | 500.0 | 512.5 | 500.0 | 512.5 | 1775.00 |
12 Mar, 2025 | 512.5 | 512.5 | 512.5 | 512.5 | - |
11 Mar, 2025 | 500.4 | 524.75 | 500.4 | 512.5 | 1551.00 |
10 Mar, 2025 | 519.8 | 520.0 | 500.4 | 510.0 | 444.00 |
07 Mar, 2025 | 500.0 | 511.0 | 500.0 | 510.0 | 2820.00 |
06 Mar, 2025 | 520.0 | 520.0 | 510.0 | 510.0 | 1900.00 |
05 Mar, 2025 | 500.4 | 520.0 | 500.4 | 510.0 | 418.00 |
04 Mar, 2025 | 520.0 | 520.0 | 510.0 | 510.0 | 1501.00 |
OCUL
NUAG
CHSTY
3962
DUKB
RVV