Andrews Sykes Group plc (ASY)

GBX 552.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 510.0 520.0 510.0 510.0 5012.00
11 Jun, 2025 510.0 519.8 508.0 510.0 959.00
10 Jun, 2025 510.0 512.0 500.0 510.0 3348.00
09 Jun, 2025 510.0 520.0 500.0 510.0 2582.00
06 Jun, 2025 517.5 530.0 500.0 510.0 9993.00
05 Jun, 2025 517.5 530.0 517.5 517.5 8.00
04 Jun, 2025 517.5 530.0 517.5 517.5 970.00
03 Jun, 2025 517.5 530.0 507.32 517.5 1792.00
02 Jun, 2025 517.5 519.89 508.75 517.5 629.00
30 May, 2025 517.5 530.0 505.0 517.5 7449.00