Andrews Sykes Group plc (ASY.L)

GBp 505.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 516.0 534.0 510.8 530.0 2644.00
28 Oct, 2024 515.7 550.0 515.0 530.0 3542.00
25 Oct, 2024 547.0 547.0 532.5 532.5 4.00
24 Oct, 2024 547.0 547.0 532.5 532.5 1603.00
23 Oct, 2024 522.1 547.0 520.0 532.5 2715.00
22 Oct, 2024 532.5 532.5 532.5 532.5 -
21 Oct, 2024 547.9 547.9 528.0 532.5 1193.00
18 Oct, 2024 549.65 549.65 526.0 532.5 1045.00
17 Oct, 2024 526.0 549.65 526.0 532.5 78.00
16 Oct, 2024 522.0 550.0 522.0 532.5 322.00