Andrews Sykes Group plc (ASY.L)

GBp 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 524.75 525.0 500.0 512.5 589.00
14 Mar, 2025 524.75 525.0 503.6 512.5 11.00
13 Mar, 2025 500.0 512.5 500.0 512.5 1775.00
12 Mar, 2025 512.5 512.5 512.5 512.5 -
11 Mar, 2025 500.4 524.75 500.4 512.5 1551.00
10 Mar, 2025 519.8 520.0 500.4 510.0 444.00
07 Mar, 2025 500.0 511.0 500.0 510.0 2820.00
06 Mar, 2025 520.0 520.0 510.0 510.0 1900.00
05 Mar, 2025 500.4 520.0 500.4 510.0 418.00
04 Mar, 2025 520.0 520.0 510.0 510.0 1501.00